Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:41:3100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:41:3100,0000,00201 788,00172 000,0072 002,002 681,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:39:1900,001201 788,001172 000,001072 002,001002 656,002 681,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:39:1900,001201 788,001172 000,001072 002,001002 656,002 681,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:39:1600,001201 788,001172 000,001072 002,001002 656,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:39:1600,001201 788,001172 000,001072 002,001002 656,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:39:1500,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:39:1500,0000,00201 788,00172 000,0072 002,002 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:39:1500,0000,00201 788,00172 000,0072 002,002 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:34:5100,001201 788,001172 000,001072 002,001002 650,502 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:34:5100,001201 788,001172 000,001072 002,001002 650,502 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:34:4800,001201 788,001172 000,001072 002,001002 650,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:34:4800,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:34:4800,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:34:4800,0000,00201 788,00172 000,0072 002,002 674,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:33:2000,001201 788,001172 000,001072 002,001002 649,502 674,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:33:2000,001201 788,001172 000,001072 002,001002 649,502 674,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:33:1700,001201 788,001172 000,001072 002,001002 649,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:33:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:33:1600,0000,00201 788,00172 000,0072 002,002 671,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:33:1600,0000,00201 788,00172 000,0072 002,002 671,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:32:3400,001201 788,001172 000,001072 002,001002 646,502 671,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:32:3100,001201 788,001172 000,001072 002,001002 646,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:32:3100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:32:3100,0000,00201 788,00172 000,0072 002,002 673,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:31:5000,001201 788,001172 000,001072 002,001002 648,502 673,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:31:5000,001201 788,001172 000,001072 002,001002 648,502 673,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:31:4700,001201 788,001172 000,001072 002,001002 648,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:31:4700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:31:4700,0000,00201 788,00172 000,0072 002,002 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:28:5000,001201 788,001172 000,001072 002,001002 650,502 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:28:4700,001201 788,001172 000,001072 002,001002 650,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:28:4600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:28:4600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:28:4600,0000,00201 788,00172 000,0072 002,002 678,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:22:4900,001201 788,001172 000,001072 002,001002 653,002 678,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:22:4600,001201 788,001172 000,001072 002,001002 653,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:22:4600,001201 788,001172 000,001072 002,001002 653,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:22:4600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:22:4600,0000,00201 788,00172 000,0072 002,002 679,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:19:5000,001201 788,001172 000,001072 002,001002 654,502 679,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:19:5000,001201 788,001172 000,001072 002,001002 654,502 679,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:19:4600,001201 788,001172 000,001072 002,001002 654,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:19:4600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:19:4600,0000,00201 788,00172 000,0072 002,002 677,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:19:4600,0000,00201 788,00172 000,0072 002,002 677,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:18:2000,001201 788,001172 000,001072 002,001002 652,502 677,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 12:18:1600,001201 788,001172 000,001072 002,001002 652,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:18:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 12:18:1600,0000,00201 788,00172 000,0072 002,002 680,001002 691,001612 696,001642 699,001892 700,00209